PITTSBURGH POST-GAZETTE FRIDAY, SEPTEMBER 25, 1998 Vol Vol hds Last Vol hds Last Net -ha Vol hds last Vol hds Last Vol hds last Name Name Name Vol hdt Last 248 9'-'2 Name ms Last Name Cha Name Chq Cha UTOTS 964 2' CFSvc T5T 3--4 -V2 PrOlTS 247 1 5 'S -W HoAniy FjiiHlZ FyTton Funco 3 7 '6 lovaoiq -7B12T'3i6 -lie 158 n7 -2 -132 -116 Proictvsn 3558 ProMdCO 1573 5'5 362 232 260 7,6 Sodak Sotiech SofwPuB 1125 532 132 475 5B 443 37e 232 "8 132 14'4 USESysn 383 1 -''32 US Frch 3440 37. USHmGrd 1378 45 USLECn 151011'3'6 516 197 2 Vol Net hds Last Chq 1212 Hi6 -3. 244 "IS 154 1' -Vie 294 "-64 345 iv -Vs 1094 83 976 4''- -7 691 29 3142 5'' -V 1278 432 -V32 G-H-l Tables include all of the traded New York Stock Exchange issues, the 3,000 most actively paded Nasdaq issues and the 400 most actively traded American Exchange issues. Stocks bold reached a new 52-week high during yesterday's trading. Stocks underlined reached a new 52-week low during yesterday's trading.
Tables show the stock name, shares traded in hundreds, last pnce and daily net chanqe. Novmtx NoveiDH Novell NovKjss Noven aotSpc Name DpcTch Designs DstFear OetSys DeVBul DiaSys DiaqHIt Dialogic Dianeirc DiamM VJ -V2 V16 611 255 198 5' 320643 5, 81251 GSK InloMng 129 7' IntMqeR 3548 243-1 7ie InlMgt 237 5 .5,2 IriRscEng 1299 4'2 5 InioRes 133 135 3ts IntoSlOf 132 6 V16 Into'mx 8327 5 -V Inlosaie 363 9,32 Inloseek 62853 25', 3 InlpTech 130 3 61O 7'3 200 US OtcP US Plsic GtViiii MatcSol MarcNG Margate MarTrns MktFct MktGde MarqMed MrshSu Marshlls Martek Martens MartCol Martnln MdFdBc a Prosott 418 -32 ProlectOs 2724 11 '32 ProlDg 592 24'4 PrvBAShS ProvFncI 864 40 -2' ProvHIthn 1239 32' 2 P'OXim 189014' -1' Proxymd 332 8'3 5 190 4 13523" GBCBcps 1392 43 1670 353 13'4 -t 30177125 -V 872025''-1 194 47b -3 1851 143 4 680 45 7 114 674 3, 199 1 -V 248 14 305 2 5,32 -V 379 3 147 37ie i8 15S 3V I he New York listings also provide information on a rotating daily wrr" schpriule as shnwn nn the nnht siwmetn 7386 9 Softwn 1610 5 Somantc 550 -'32 SomnsMn 1005 3' SonicCps 161 174 5 SoncSol 524 2' SonoSqn 127 634 7 SonusPn 408 7'4 -it SndSrce 285 116 SrceMedn 9467 8' '3i6 13155-16 792 715,16 -Vie 7 12" 732 146 3V32 32 308 33s 240 157 156 1W 1196 1134 USSerVis US Tm un US Wats US Xwss US Chlnd Dianrn -74 -1'ie Ml NM 613 4 156194 27-64 127 6'6 572 GbT Tele GT Interac GTEC 5pt GTS Ddk GaoooKS GalaGen Novoste NuHoriz NuCo2n NuWveT NuKole NoSVis Numerex NulrLte NverMd InhalTh teet Pi Wd 00 um Cna DTedncti D'geneCp Drailntl 302 8961216 130 5, 161 7'2 "r3 187 22' -14 197 202 6'V 450 1'32 32 160 3'4 70 3844 114 i'S USA Det 811 2'16 V16 PulaskF PumaT PureWld Pyramids OMed OAD Inc 10 7 7 sj 133 09 -W! Glctcmm 4731 434 '2 SthBancn 695 16 -1-8 Mastechs 1617 23V2 MstGrphn 1136 5V Mathsft 394 2" Gictcmwt 3626 158 4'1 -3t 2275 4 -38 SoPacPet 386 1ll32 32 OAO Tc 977 132 -34 DigilBio 788 -to DigCourier 2088 4 Vie -3 D'gLgm 564 2'ra 'w DgliLnk 167 4'3, DigMics 5056 33 -to DigRivern 912 8' -1 259 34' 1 -132 QRSCorp OChartvss 260 12 ODSNet 266 3' -V 1641 683 -3 '2 -78 1 472 1687 27k 1429 IV 179 101 322 2' 660 26'4 utogic Qsound Quadrmd 01 Corp Inkme Inktomi tnnerdyn InovGme InnoMwtA Innovex Inprise InpuiSIt Insiqhl InsgSol InslE InsitTc Inspire Inlaws tnleg SouthldCp 891 2'-'2 Southtrsts 7465 35'4 SwBcTXs 1176 165 SwstNat SwWatr 103 16 SovBcos 73901 3 Ml KllN 3069 22'4 SI! 151 33 888 10 -V2 571 3''4 155 1 34 932 311 1' 325107'i6 -7 1738 135 1 GixyFd Gameo Cp GaiiieoT GameTc GamLott Gantos GardnR Gardnbrg Gaspmcs USA Flrl 1998 7 USANtwS 8901 23 USANAs 528 13'' 316 USCI 234 2''2 USCS Intl 2977 32'16 USFreight 291920' USNCmn 816 1 "'i6- 'n USTCp 872 20'2' USWebn 17837 11' UStel 565 '32' Ubicsn 335 UqivDuck 5676 5 eu 571 OuakFab 309 9 -1 I 1M tS 7WS 7V 175 43 4 1721 Vb 295 434 3490 38'4 13 2f-2 57 -V 143 3Vs 1208 2'4 'ie 1463 6V2 -5 Spanlinkn 260 4 iJM 11 -V -132 1804 1313 1732 ')'32 5922 76 -4 497 1716 -Ve 628 398 32 5231 13'2 6970 6'it 7J2 236 6' 235534 '5, -7 193 Vl 2V 235 13 2432 24'4 -3 247 134 -16 2430 1si6 V16 3488 9'8 -7e 8307 5S2 757 1 iB 469 '32 1152 7' -3 126 35 -V 654 37b '32 269 -V32 216 93 'B 572 9516 -316 332 1'Vie 1B MalnaH Matrttch MatrCap MatrxPh Matlhlnt MatthwSl Mattson MavTube MaxEi Maxco MaxcrHIt Maxim Maxtor MaxwIiSh McCor apnarns 101 SpartMot 468 44 Qualcomx10060483 QualDin 425 3'4 QualSemi 1165 1" Quantum 30292 16' Quartrdk 28522 4 QueenSdn 526 634 QueenCB 295 398 -732 Soailzr uis OPTI OReilyA Oshap OSI Phrm OakTech ObiDes ObCom ObSys OceanF OculrSci OdelicAs Oowalla 171 27a 316 331 37 -42 1118 7 -3 51 734 -'It 9 83l6 V16 597 2'3 -'It 9497 2934 -916 7633 8'5 -9i6 1185 12 -i 96232713, -12 GelTex "i6 Gemstr 386046'5-i6 -'V16 -12 DigVideo DigVd wtA DimeCBcs Dionex Diplomat DiscLbs Discreet Divrsnl DixieGrp DociiCon DocuCp Documnt DllrTree yjDmBdg UHEIct iiiuu tt -iB -18 -5 Ve -7 GeneLqcn 794 368 18" -14 257 24 -1'2 797 1Vb 258 2s -Ve 3232 13 5074 1 "32 -V32 397 7Ve '4 620 1 336 4 -3 1477 40" -7 2620 29' '2-2 3, 465 'a '32 1287 43 757 6 420 1434 596 233S 266 6', 129 694 351 132105'6 436 13 141 17 155 3'5' 237 24 UltSottw -332 GeneLTc 519 2 Questlnt Questch 873 75 341 rif inieguirc InlgDv IntqMed IntPack ItgPrc ItqSensr GnCom -V ''4 -5 377 3 259 17 177 15 506 51 655 1012 Name: Stocks are listed alphabetically by the company's full name (not its abbreviation). Company names made up of initials appear at the beginning of each letter's list. Div: Current annual dividend rate paid on stock, based on the latest quarterly or semiannual declaration, unless otherwise footnoted. Yld: Current annual dividend rate divided by the closing pnce of the slock expressed as a percentage.
PE: Price-earnings ratio is the closing price for the stock divided by earnings per share for the latest 12-month reporting period. No P-E shown for stocks with no profit or for preferred PPE: Projected price-earnings ratio, based on analysts' forecasts of earnings for next 12 months. Estimates by Institutional Brokerage Estimate System. Stocks must be tracked by three analysts and ave positive earnings forecast to have a PPE. Tkr: The stock's ticker symbol.
YTD: Percent change in price since December 31. EPS: Earnings per share. Derived by dividing a company's net income by its total outstanding shares. VoJ hds: Number of shares traded. Listed in units of 100.
Last: The price at which the stock was trading when the exchange Closed. Change: The loss or gain for the day compared with the previous day's closing price. No change shown by Stock Footnotes: cc PE greater than 99. dd Loss in last 12 mos. -Dividend in Canadian $.
Stock pnce in U.S.S. New issue in past 52 weeks, a 1003 3 4141 65. 1888511 7i6 SpciDv SpecMet SpecCre SpecHuh SpecCata SpecLink Spctran Spectra Spectrian SiecCt! -1 -3 -V GMag GenNutr McLi 1488 23 -1 'it Questm wt Ouestron Quicktr Ouidel 368 87 170 5 .132 ISSI Mci OdyPetr GenScan Ultrak UltraStp UniCmp Unitab Unigen Unimark Unimed -i2 -316 -V '4 -116 258 5 1700 2'4 -14 3788157' r'M 413 21' '8 173105 808 1 7 v. 219 27- '-Vb 60 3V- Inn 86 412 -316 435 12532 -132 2537 125 -18 732 3H-32 -732 2076 127 -V 54439" -3 Aecug tm MS i AO-, AU 9 I a.u ycm I ACWx AO ittft) 2 I ttac FTP Wt ct, ACfLtf til 104 M'l ATIm, -Ai 9V 4 ACMOp -30 Tbtl 7 i UTISLOg OhKiCas GenSurg GenWvo 189 25 725 75 -3 594 2'8 IntSv Mecklm Mecon MdEmr 573 22 626 7 153 2 15 258 13' uoneqai Quigiey Qumlel 3 '4 ItdSvs 1015" -V OldGrd GeneDirn 1207 140 3' 85 OldKents 2478 32'4 -134 SpctSig 14 -y! GenMcr 621 InlekGIb Intel Inlelecl 203 52 OldNB -334 236 78 -2- UnBanCal SpdFam GenesyTel 4181 175 -2 Quintiless 8142 45s -4'8 Quixte 142 127b -'12 QuormH 5313 2276 OwestCm S59568 820 93 -V 183 516 -V 390 35 991 141 bpicebm Olicom OlvmoStl Uniphase 3061 4378 1 UnqCsIn 476 5'5' -e bpiegei 401 145 708 7'2 168 25' 619 215 DoralFms 1156 16 -V4 Dolrnix 2 1 '332 '32 DbleCIck n23364 22V4 1 Draxisq 245 2 V16 DresB 2800 1334 V16 DreyerGs 1546 1134 516 DwtC 520 41316 i4 DrugE 709 41 -3, Drypets 766 3 DuPonlP 617 253 '4 -12 -5 -14 RSB Inc 362 SpuosDv 3749 9'a -24 Inru Tr OmegRs OmniAmer 15680885516 -1 8017 39K -1932 1116 1 -V32 520 -18 145 73 -14 911 "2 338 '32 955 20V -I7 149 6 MedalFin Medaph Medar Medarex MedtaArt Media 100 Medialk 1006 3516 3 296 21 -1316 1784 2316 -V 327 217 -1 1221 3" -7i6 bpiashi 119! 14J SprtHaiev 1207 10 uenicm Genisys Genlyte Genome Genset Gensia Gensym Omnmnint 10181 2721 45 -14 361 17 V32 435 3s -3ie 773 10'4 -144 279 33 -V 600 165 -1V2 993 3'3 3 IX 14 Uniserv 3,16 Unisrv wt "77 SportsLnn 6673 18" InteliDta Intelli IntOuest Intilcll IntMedl Intelligrp Intensva IntrTel InterVu Omniap 346 10 -6 591 9J 226 3'a 480 1' 72 199 -3 435 14V2--54S 1641 J'8 udvvv bpriGden 14U 111 31 RCM RCNCp RFMcD RSI Svs RSL Cm RacingCh RacomS Racotek 395 144 -ve 4069 13 4 -I 2882 1872 -1' 177 2 -Ve 456 28 364 9'2 134 2V32 -V32 182 2'4 -V 182 26 DualStar MedAct i'j, ,1, ienta 939 4740 13 UtdCmnn 77 9 -'it utdlntH 524 4T2 779 732 138 13 '3i6 1205 14 '516 -3 545 816 441 2J16 312 '32 etiM -iu i i AO Op -80 AUV.Se H62 DuaiStr wt Duckwall DunnCm Spyglss StaarSur Stac StafBId StatlLs StattMark StakpTc InteracEnt 1182 It -VS 1776 245 -1' 516 '32 -516 -3 Gentexs 1572 13; GentiaS 154 3V2 Genus 617 GenzymGn22604 343A GenzTisRp 2247 3'2 j' utdlnvRn 316 8V iw Pi2 UNBNJ 403257 -Ve 'l "1,. UntdNat 268 263 Jv 6 Omtool 3541 31 OnAssigns 364 35''2 5 OnPoinfr 160 1'2 '32 OnePnce 1131 3 7'ia OneWorld 550 ,5.2 V32 OnHealth 567 4 OnlineSys 231 53 -3 Onsale 28038 18'2 -1' OntrOta 536 7 3 7 Ontron 450 1s -V OnyxAcc 159 6V 845 3'4 922 25V4 3 51022 1058-1516 DuraAto Radcom RadlSvs DurjPh Duramed 305 3A32 -332 4'4 -516 GenzyTr 310 5iJfTat 176 6V IntrFII InlMagic tntACom tnlrface Intfrn tntgph Interiors DurbanRo 7492 33i6 GeoTelCl 6245 27 GeoWste 226 2 1303 5'2 7 470123 387 6 311 -7 11B 11 -5 RdntSys RadicaG RailAm Raiiwrks RamTc 128 ".12 594 V16 297 15,6 6325 916 -i 8972 67'i6 3 1662 1732 -3 614 1 -Vie 234 234 '4 DvnaMot 1713 MedAllia MedlhdA" MedMgr MedResc Mdinsk MedisE Mediwre MedQsIS Medslone Megabio MegoFincI MegoMrt Melita MemcoSI MenleyJ Menwre 3 GeoCities n10858 273 Dynagn 1107 '364 Dvnamxn 1185 9 UIQWewS -3 UtdPnAn 3676 -IV2 7 UtdPays 441 208 -5, -7! UiRelail 129 UtdRoad 175 13 -V I ji USEnr 555 15 -V US Gold 198 -V I Geowo'ks ryxPh OoenMkt '3 r-- '16 7935 113 3 RainCfes 2476 6s -V DynHltn 1667 1''32 btaniic oji; '2 StantTI 195 10'4 Staples StaiBtt 243 57 SlarMC 194 1'4 SlarTeles 11722 13 Slarbase 833 23-52 129 3V32 387 2'3'i6 132 190 5'B 552 6V4 -'it 3793 31' 68 67 378 5 -1 366 1 3ie 3 401 5 197 '32 884 15s 55 1 'B 2212 23 -1'3ie 2588111316 -316 833 632 -732 1056 29 -1Ve 145 132 332 Rallvs Intneat IntlnkCS InlerlnkFI OoenTxta DvnMatl Closed-end fund; no PE calculated, Split or stock dividend of 25 percent or trior in last 52 weeks.
Dividend begins with date of split or stock dividend, Trading halted on primary market. Unless noted, dividend rates are annual disbursem*nts based on last declaration, pf Preferred pp -Holder owes installment(s) of purchase pnce. rt Rights, un Units, wd When distributed, wi When issued, wt Warrants, ww With warrants, xw Without warrants. (Jivkiend Footnotes: a Also extra or extras, Annual rate plus stock dividend, Liquidating dividend, Declared or paid in preceding 12 mos. Annual rate, increased on last declaration, i Declared or paid after stock dividend or split, Paid this year, dividend omitted, deferred or no action taken at last meeting, Declared or paid this year, accumulative issue with dividends in arrears, Annual rate, reduced on last declaration, Initial dividend, annual rate unknown; yield not shown, Declared or paid in preceding 12 mos plus stock dividend, Paid in stock in last 1 2 mos, estimated cash value on ex-dividend or distribution date, Ex-drvicend or ex-nghts.
Ex-dividend and sales in full, Sales in full, vj In bankruptcy or feceivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies. 373 VI 606 415 -16 243 1834 209 2134 687 1Vi6 604 207b 205 2 198 6s 363 634 377 IntmdCms 9254 313 139 6'2 -3 5486 6278 15 1040 1'4 5692 '3 '32 414 1334 925 34 369 3 -3 187 18's 480 978 7 461 158 -5 '4 316 '2 3 yrijg ussatD tyy 1 RamFm Rambus Ramsay Ramtroo RndnEx 261 IntmetC Starbcks 4 8 DynRsh DyntrCp ETrade e-Net spire Openroule Opta OptekT OptCable OpticC Dot Sens 7128 18V4 2112 Geronop Gettylm GiantCmt GibPack GibsnG GilatCo GilatSat Gilead GlacrBc Glenayre 116 US HSI b3 674 1B '2 UStaln 215 57V8 '18 I StartecG 703 6'5'ie SlIDvna 650 123 192 634 1366 44'2 Mentor 6220 11 '2 -V4 -15 663 24,32 590 113 14 276 15 RareMosp 10 1" 8900 tA tng Optomedn 283 2'' 7'4 -'It UldVideo 2633 15'8 6s Unitnn 2143 66Ve 1''i6. 8 14R 19 1 SteeiTch 1027 StIWVa 195 StemMrts 3876 MenlGr MerctlBk Mercer eBaylnc 90954 473 Hainan Ravtel -'4 Oracle 81493 283 8223 16' 2087 434 1 7185 8Ve -7 ECCS 266 1'''32 6 243 1,, 1788 7'u -932 339 16' -Mb 213 6316 32 322 1434 -516 434 497 -214 ReadRt SteinerLs 298018' MrcCmp unaiecn RINelwrn 11731 34 23 Strode 268 16' Orange OraVax Orbotch Oread 779 14 62832' 1474 7V -3 Stens Umvecwr 1 13; UnvEIC 494 '118 .,9 UnvStam 177 6' 2" .74 1 i' UniView 253 232" ,1 Rltylnton 203 8'8 ''32 7985 1177 14'- 30? 17' 5Sb22 716 Recoton RecvEna Merclntac 2906 41 -9 MendDta 221 Wa -'te MendDi 178 6s Merisel 1442 i'i-a -V32 Menx Cp 313 3'3 Vfl MenllCps 2011 I6V2 -13 OrckitCom Sl'IBnc StrlFnWA StriVis 141 334 -V4 5471 7918 16 990 32 -12 322 7516 Vi6 2399 43 1V8 136 1V32 -32 240 732 V32 3307 307 11 319 4'7 32 3 998 -'32 5286 33 -15 152 3'5l6 16 153 11 '2 2452 233 -1316 213 3'4 -14 443 316 7257 -3 606 24'4 -1'2 192 29'4 5 1489 4734 3 734 12i'-1 176 'e ECI Tel EDP TM EFTCCp EIS Intl ELXSI EMC In EMCEE EMCOR EPLTch ESCMed 4012 771 2 3498 3'4 78 23,16 2310' 16 193 136 17i6 449 15'2 178 5i6 620 22' RecvNefn UranRes 177 7. 389 141 352 77b 18 330 8V2 -5 IntCmptx IntFtbcm IntlMant InlMicr InilNtwk InllSprts IntiSpt wi IntlTDS Internt Intemeur Intrplay Intppre Interslv Intvoice IntnetSol Intrnet Intuit Invacare InvTech InvFnSv InVision 2377 47 t'332 1392 113 -3 OrphanM OrfhAII 5'8. "-116 StwStv StewEnts 3478 21 V4 Recycling RedBrick RedhkAle UroCor 206 UroQst 194 Uroloqix 551 178 -lit II MesaAir ail NASDAQ 5037 13 267 2'4 222 4'3 'e 586 8' -3i6 Orthlog OrvxTc 12222 3'3ie -3ie 1566 1'32 332 497 203 -3 5'' -4 Regenrn Stimson 198 5' -V StirCBn 426 15'4 -53 StoltCmxs 1037 114 -3 StoltCmxn 593 97b MesabaHs139416'si6 MelaGps 877 297b MelaCreat 1188 4 32 MelalMgt 2545 24 -516 '4 -12 -V ESG Ren 667 14 268 -Ve 183 13' 316 263 3'3i6' V16 Uromed Ustman Utilx RegionsFn Regis Cp 1203 297 ReoMoicn 164 53 -V4 E5STecKn 1135 2ie -32 GiblCrssn 1185 217s -1' Glblmgn 69811 "is V16 Globllnds 9994 124-1516 Globllnt 755 7e Vt6 GlblPay 471 7516 1516 GIOlSp 241 6V2 ",16 GlblTfen 4300 33'4 -3 Globalstrs 7753 133 Globeco 277 5Ve V4 GlobixCp 362 6'5i6 -7ie GloboCabo3409 2 7 "i6 qo2net V16 GoldBncs 142 1734 3 GoldRS 683 127'32 732 GpidBks 9588 ,964 -Hi frafTagT 1 mTlTS5 GldEa wt 885 3, GldSlBc wt 4573 4V32 V32 GoodGy 826 6'2 -Ve GdyFams 641 13s -H GolhicEn 323 "'16 Gradall 140 14V4 OshKBA Osicom Osteotch Ostex OttawFn OttrTP OutbkStk Metalcld 194 18'2 EglBsh Vol lids Last Vol hds Last Vol hds Last Vol Net Name hds last Chq 612 IV 575 1898 3' 32 '332 3890 28'4 'e 403 5 160 217 3 191 39 -13 2318 27V4 -1 204 4 7 1 Name Name Name StoltNiel 1234 115 Stormda 182 h2 Strayers 1308 313 -1'4 RehadGp 665 124 -5 Rehabcre 145 23ie -5 299 23 636 7'3 i6 78 Cognosg 21837 tgira EgleGeo EolHrd 408 16 180 18 V-W-X-Y-Zi; VDIMd 681 9Ve VI Tech 7794 57 -Wt 494 4V4 -3 Conernl 10776 221 Strouds StrucD ibu i-w -'e 3891 11 -13 341 218 9''2 3'2 OvrlndD Anergen Anesla Angeion AngSA AnoAG A-B-C AC'Mren 1183 Tn AtlBAB 208 884 ARRDisn J09 4 EgleUSA 1174 12'8 263 3, 173 2,732 -132 137 1'4 3810 8V16 SubBncsh 68 3 Reliabil Reliv RelmWre Remec Remedy 1527 Z' 16 367 30 'V-6 1109 418 16 -5s cannac VLSI 1117 5Ve 182 183 13823 8,732" OxtordHIt 22181 10s -1V4 Oxigene 2029 85i6 -3 OXIS 1075 32 -'16 OzEmail 1962 123 -7 3921 29s 1Vs 2103 5 -a 769 14'B -'4 673 78 199 55 2600 46'4 -4 178 234 -ta 744 373 1V4 127 35 -'A 534 4'5 -516 BrentBk 13219''.
16 -I BrdgStr 168 2'5i6 BrgfitHrn 254 213 -1'4 BrghtStrn 8049 63-4 -1 Ve Brightpts 17469 83 Bnolnd 324 1 BnstlR 376 134 BnteV 142 93 BroadVis 41529 14 -3i6 BrdtxJTc 572 3 -'4 VSI Ent -316 'e -V16 18 -332 -112 6293 9 -'316 12316 -3l6 Anicom 12702 6' Erthlinks 14790 40 ErthShlln 869 6V2 EslnEn 4760 303 MetaiR Metamor Methanx MethdA MelraB Metrcm MetrlsCo MetGlob Metrolnt MetroNtw Metrocall MtrmdF MetroNI MtHINt ABRIn) CECTJ 178 438233-1 WI2 bubLdqs SUGEN SummaF SumtDsq SumtMcf Anika nemip 399 54 286 124 1190 237e 232 5 2464 425 533 27 383 309 26'2 215 45 1012 113 496 2'4 1715 13 1302 734 -Ve 1014 133 -316 398 16''4 -'It 636 7'2 -3 130 1'4 937 4 2267 5V16 516 796 1 1V4 350 34 EchoSlrpI 204 5634 3 RenaisWs 470913'5 RenalCres 19282413 ACT Net 870 6'5 16 ACTV 777 2' EchoStar 1812 23' P-Q-R P-Com 14152 4116-1194 In vivo lonaTch Index IridmWr IronMnl Irvine livvinFm IrwinN Isis Isocor Isolyser Itexfcp Itton Iwerks RenexCpn 206 6 SumitTc '40 9'8 -'532 AtJCTel 7748 26''4 -Vt6 -V4 -5 AnntyLfen 12'717ii6 Ansoft 226 5''2 AnsThnkn 1403 215,8 Ansys 116 7 Artec 2988 18 ApeiPC 467 183 295 53 brdc com 3884 5OV2 -6 249 ADECp PBOCHdn 259 10 32 RenoAir RntWay Gradco 1136 2 GrndAdvn 127 2'4 GrndCSllS 1168 "16 GrndCourt 522 8'-4 CohsnTc CohoEn Cohu Commch Comstar CldwtrCr ColGenex Collagen ColiegeTv Collins CoioCas ColoMED ColtTel ColBnkq ColSprt Colmbus Com21 Comair Comcast 3698 275 76 191197 -V 189 2'2 -3 256 4 7 16 -1'4 132 PC Conn 223 20V2 -2'-4 '-e 16 32 -5-8 18 VWRSci ValTech Vallen ValySy Valmnt ValVis A VgrdCell Vans Vantive Van-L Co Vari-Lite Varlen 4084 44 1 527 2578 478 432, -532 232 18'- -te 2 1'516--3S2 244 137' -V 273 4'' -Ve 3326 194 -3 1096 9'! -'12 2394 204 6V2- -V2 126 27e- 234 26' 1205 '516' SunBcNJs 267 205 5. SunMic 9078650's'i6 yjSunTV 2254 732 SunbseA 159 7e 3 Sunqlss 1553 5" -J4 EclpSurg 274 8 Eclipsysn 1322 18 EcoSoil 623 6'b EcoTy 178 3,6 Ecsoft 479 2034 Edac 88 634 EdilyCp 240 65 23 32 2108 23''2 4986 1 305 273 676 3 '932 1407 6'8 548 V4 192 10-2 IHINt Wt Apnlon GrndPr 148 151 14 132 '4 '4 590 1'7l2 -132 479 6'5'6 -Vie 52 13 Metwrks 33'16 316 nentcn Renters Rntrak Reptrn ReoBcp 251 269 3 162 15'4 6 4 19114" -1 2287 3234 -'12 273 1516 679 7'2 1265 38'2 1291816 1340 15'4 777 15'4 1162 18 PC DOCS PC Svc PCD PDKpl PFFBcp PHC Inc PJ Amer ApoqeeE ApofloG AppleC AodISou 281 14 -32 Sunquest 2163 84 SunrAssist 5913 SunriseT 2204 5732 316 211 157s 745 5B 3 -'4 "32 -V 292 11 ''4 -i'4 8497 30 -33 43111 38'? 316 2928 1 1 Vs -1 9 36 20 5' 16 -5' 16 1057 9' '6 -'2 1297 3'B 496 5 973 2 32 346 21 4 155 2 i6 217 32''2 1911 204 247 6' a 3282 53S 1256 301 233,4 J-K-L Atiex AWTr ER En AfC Co! AG Asc AHL Srv AMBI AML Com AWX Co'p, APACT ArA HoKt E'Tst gs'iorsn 111 'MdsBl 36' 419 22V 252107 RepubBsh RepBkFI '8 504 232 -332 237 16V6 3378 2 -V16 2205227i6-29 362326716-213 GranBd 887 7 1 GtanlSt 116 22 -1 GrtPlnsSft 613 447 -7 GtTram 342 -5i6 GrtrBays 730 26'2 Gresnm 539 ''32 GrnstRsT" 15'h 64 Guilt'dPh 1949 145 .1,4 GuitarC 2550 20s -2V'2 Gulllsland 629 I6V4 -1 1537 8V2 2953 -1 Hepbec EduOv 248 23 Edusoll 485 6V2 Egghead 26019 8V4 PLD Tele Vasomed JDEdwr 10489 491 13 JBOxtid 352 34 -132 JDASolts 5196 jPMCon 159 67 -'2 SunMn wt 718 SunsMnwt 130 SupTech 108 SuperGnn 871 SuoerGwt 420 4950 3 4 11 456 45' -516 4 478 9 Metzler MiamCpt MiamSo MichlF MichStr Micrel Micnon MicroCT MicFocu MicroLm McrThrp MicroWre 686 128 157 8-4 ResCares 1299 1874 RschFml 487 64 Reshlncs 165 1" Come so 17010467 617 8 1' Veecolnst 2786 Vengold 396 7 Vb- 860 11 "2 Eidos Applebee ApdExlf AppAnl ApBiofiiet ApiCell ApdCptr ApdDall AppFims 3''4 279 1316 PMCSrra 6363 337b -'it PMTSvc 13209 194 -5 PRIAuto 4361107 -5 VSC 463 6" PSINet 18006 153 -V jacoti 800 Trv wt 8X8 Inc venana 516 180O 3 304 3'32 4SHA Up 340 16 '8- i't 236 2'2 VV RsrchPrl 327 25 ResMed 1697 49', -15 24 34 334 530 128 384 200 32 -13-6 SupConsI 49! 404 1'4 SupEntgy 2860 3 7 -3 SupServ 1468257 -5 AJMLiths 4354 168 GumTch 949 8' 'B Venture Veramark Verdant Resound 376 4' 353 V16 2389 24V235 250 3 -Ve 221 6V2 '4 3162 183 -1V8 2929 13V4 -516 376 6 -116 00 to 141 1 Ay Incs PSSWrld 10322 187 -1s CmcstUK 5773 16''2 Comdial 149 934 ComNets 155 12'e CmndSc 130 '6 CmndSysn 410 3''4 CmcBMOs 462 42'4 CmcBNY 172 16'2 CmHIdns 202 S3 RescAtns 4741 ApoGrph 17431 -V8 Suprtex Gymbree 5662 74 -V4 HBOs 5245328 316-1 '516 HCIA 483 6V2 152 1'4 732. 4465 47--l5l6. 189 4' 16 177 516 at tc a ATG Incn HsconcM 2213 -'12 2iB App Imaa 207 -316 -Ve V16 -Vl6 -'8 Venlink MicroAge Microclfn Respirn ATL PrA 774 1316 323 534 139 97'8 2203 1'4 2284 16s 209 3'8 1295 87-'a 457 1434 Verio 527 2134 -1316- HFBcp 266 17 2161 12V8 -VB 149 4'4 BrOCOmn 508381 -2 BdwySey 426 3s 'e BrklneBn 633 12V8 BrooksAu 953 5.2 Brooktrt 1506 15'2 5 BrghlnFn V16 BrownTom 1942 1 3V -3i6 BrushCrk 496 -te BrynMwrs 36 25 -V4 Bultets 179213'6 BldoOnen 2390 13' '4 BurfBtns 22o 14 'e BusnObj 6902 1 2' -2'e Butlerlnfl 158 183 ButlerNat 412 vx -'te CBrewer 1220 3164 '64 C-CUBE 1824 163 -1 C-Phone 661 232 -'32 CBTGp 10246 32'2 -1Je CCA Co 155 2 Wi 3''b V16 CCCInto 25611 "'is CCOR 77 12'2 3 CDRadio 5331 21' 2'4 CDWrns 155 73,4 -'A CDWCpt 3525 52'4 3'4 CDnown 7456 91 -7i6 CFIMtg 494 15 ie CFMT 255 7 'i6 -Vie CFSBnn 1878 -'32 CFSBs CHRbnn 201 20V2 CKSGm 1859 143-1316 CMCInd 221 47 CMG Ms 3422654 i6-3'5i6 EmstnN Elanlec ElbitUd ElbitMd Elcom ElderBr ElcFuel ElecLght ElecRnls ElcSci 913 28 732 50 "16 PTI Hold 209 65e PVFCaps 203 12 Paccar 3019 44'8-3732 PacTec 460 12 V32 PacASE 542 332 -732 Pacfiaten 9241 31 1 Apldlnpv 1446 3V16 ApldMat 40898 25'2 RespOnc in 12 647 12 -'12 248 '5 -Vis 180 316 -I 181 1'V 316 307 20 -3 489 183 -9i6 HFNCFm 564 10 -'4 bupmu SurgeCm SurgeC wt Surrey SusqBnc SwiltTrn ATLUItsd mm inc 730 Verisignn 3243 27'2 i'2' VeritasSt 8445256 516-1' AMCC CmmdSp 319917016-1 2 637 14V 184 5VB 1 HLM Ds 235 442 581 2338 316 nespons ResfHrd ReutrGrp AfS Med 1099 64 16 1 3 1726 537s -27b -14 Verity 2301 VIFms 586 20' AVI Bio 275 3 '16 RexISuns 12573 8 SwissArm 1213 21 AVT Cp 159 9'4 -It 1003 3710 716 3625 4278 -1 14 160 123'4 508 2 75 1097 22''2 -14 81310'316 -316 178 Versanl 462 2 ApdSci ApldSig Applix ArQuie Aradigm AaKis ArcnCm Microchp 1698921'5ie 3 MicroPh 758 5'4 Ve MicroldG 381 2'2 -V Miclrmn 151 2 'e Mictglx 470 978 Mcromsen MicronEI 19277 165 1 Micros 435 31 'It -'2 MicSem 291 75, -V Microsits158804110'8 -3''2 Micsltpl 377963 216 43 49 1114 598 2''2 1003 7 668 95s 19764 2 1176 1'3l6 249 6- Swissray 36421 316 3.6 2320 5aj 1,32 232 V4 387 17'e -V4 255 58 -V16 154 6'2 -V16 Hibilm Rioozym umwina CmnwIlT Comlntell CmlyCr wt ComFBk CmtyMdT Coninet CmoGen PacSuns 5488 244 -13 PacAMny 250 7 32 PacilCB 3758 778 -2 PacHlthn 165 3'2 7 PageMrtn 267 7'e -Ve PaainoN 7815 6' -732 Ay I n1 AasrheT 1180 57 -516 941 17 Vertel JacrCmwt 1123 51 '4 JacorCm 4196 50'2 -17 JkksPac 562 8'2 Jamesnln 243 10 Javelin 413 734 -Vs viJayhwk 342 -V JetlBnkss 460 23 -VI2 JellSvgs 132 I6V2 -V4 JelSmrl 4797 114 -1Ve Jenkonln 142 4s JryDeli 226 I'1- Vi6 JetForm 84718''- JetFax 1381 2s JevicTrnn 155 73 3i6 Jmar 126 2''32 -V JohnstnA 463 134 -5 Jonlcbl 180 26 -1' JonelA 1692 263 -9i6 JonesPhm 9605 30'4 2e JdgeGrp 175 2e -5i6 JunoLt 728 2058 JstFeet 471913916 -7 Justin 298 148 1 Swiss 225 23Ve -t KGMens 414 64 -J16 K-iel 3547 7 '32 -1V32 806 64 80 184 n. 212 4 324 2' 'i6 1907 15 Aasvom AfvidTh 2673 244 T1 516, HMTTch HNCSIt HTE Inc HUBCO Hadco Hagqar HamFood HamllnB Harbnqr HarprFL HrdqLaw Haronge Harleys Hatmon 312 10792 "32 Me -1 32 -32 23 31 7 Al-acan PaainoP 146 1 mat- i-Vt 672 177b Rich El RichCty RickCab Ricks wt Ridelnc RigsNt Rival 242 25'4 1684 15' 599 93 '6 33260 435 297 1" 32 142 281 1034 473 9'4 9342203-16 384 3' 4112 3 338 2734 11 478 1255 CompsBnc 1528 34 Ar.acusOit Pairgfch 2151 16' 4 45225 16 3553 7' 16 646 11 365 6 976 15 184 27-32 180 280 1 337 25'4 150 913w -'It Eictrgls ElcArt ElClear EiecDes ElecPrx ElecBlq EFII ElepCstl ElleltBr Ettron Embrex Emcore b15 50 4 286 1 349 9516 2233 8 SyQstTc 20273 Sypase 4996 6-32 932 SykesEn 307316' ''32 SylvnLrns 2817 26' -1 Symntc Symix 347 I8V2 'e Symelric 54 0 53A Synaoro 1050 37 -3ie SynapPhm 560147 -13 Synoio 40 2" SyncRes 1700 15B '316 Abaxis PalEx 916 -Vie 316 -3 -14 162 AbinaBcs 186 '4 135 3 -V 1440 12'2 .74 716 AhieTel 1015 4'6 32 Acra.as 320 71 -Ve 755 11'4" 61212'5 316 RoadwyEx AreaBnc Are'Com ArgoGp AriadP AnelCp ArkRst ArkBest Arman Arnold AronnPh 240 2258 168 23 755 2234 1374 11 '5i6 Lmpassi ibbj CompPIs 467 3, CompDnl 570 14 CmpBusi 1091 28 CmpWell 145 3316 CmpWIIwt 308 1 '316 Compich 554 1 3,16 Compi wt 200 CmpDwnn 539 15,16 428 8 8475 Vtt'-VfA, 212 33 -14 22226 16 607 32 672 3'4 32 1948 1249 1 '32 307 13 -32 204 i-t 153 30 ''4 3003 '5 122 25'8 2916 5516 727 38 '4 488 2 5147 3, AcaciaHs 1188 6 16 Accei-8 1844 4 "16 AfcenlS 324 is HarmLgt MicroStr Microtel Micrtest MictchSy Micrvisn Micware MicrFIt MidAmln MidStB MidBay MdsxWat MdwvAir 97538 716 458 '7'32 374 3'2 3 399 113 -7e 337 7V 196 3V4 173 ,3 141 25'2 -1'12 130 26V4 140 3" 8 203 504 11 -1 RochMed 284 94 EmisTch 805 8''4 -'316 -2" Palatm PalmrMd Pamrapo PanASlv PanAmSat Panaco PandaPrj PapJohn PprWrhs ParaMed PatdMsc 48 74.
HarmonyG 2778 4H '8 i CMP Me 210 S3 -3 EmmisCm 1458 37 747 1515 -V32 535 6'2152 456 Ve Arcesh*t 2011 3058 Acciami 4900 64 1232 6116 '32 RockBott RockFn RockAqs ,16 EmpFed 196 14'4 -5i6 SynergyB Svnelic Synppsy Synlel Synllcl Svnlhlnd tU '32 331 395 5480 323-29' 811 19f -1'e 66 1 '332 1007 1574 -'5 KLA Tenc 13906 257 Arowlnt 621 245 9109 413 285 334 -Ve Acelc umpcm 21B4 4 139 25 222 10 684 3 259 15 13 363 35-6 RckwIlM '74 6339 3 234 18'4 KTI AcesGm Aciei 374 27a -i'4 305 1516 -316 '8 442 339 8' 16 136 834 1'-'2 192 208 43i6 422 10 1266 11 nrmnia HaryFar HarvevE Hastings Hathwy HaupgtJ Hauser HwkrPcjL 1414 1078 133 169 912 5''2 1307 7'i6 HkMlnet RockvSh KaisVent Kaman 506 27 5(6' Wi -'It 318 3V ParPet VerlexC VedxPh VetCtAm ViaSal Viasolt Viatel Vical Vicor VidaMd VidDsp VideoUpd VidU wlB Videonics VidServ ViewTc Viisage Vunrx Vincam VionPhn Vtragen VrgnExp ViroPhrm VirtualFd VisGene VisioCo Vision21 Visioneer Vistalnl VistaMd Vistana 217 74 230 10V16 CptConc CmptHz CptrLrn CompMS CmpMtn CotNwk SynlroCpn 1137 Syscmlnll 584 RolinSinar 3762 28' -1 8389 9 '32 732 216 143.4 -V4 423 7'2 -3 898 53,4 1'4 236 1 9 ParmTc 57059 9'5 -Ve 'B ArtVasc 33361 38H -2''8 Anesyn 3460 ArthroC 821 13 ArlisanCn 715 9'4 Artsll 271 2316 V16 Asante 264 1'5i6 V16 Ascend 32245 47Vi6 AsceniEnt 271 6" 16 -'3i6 -18 -Vl6 -116 -13 -16 2240 6i6 -1 7 395 1l'8 3022 28V4 107511 3'16 1517 131,8 41811 7-i6 5593 26 514326'5 '6 AclPerf Activisn Actraae AtlStt Avxiom EncoreWs 605 978 Paravnt 14U r4 RogWve RomTch 301 1932 332 585 7 V32 236 304 870139 -5w HawtFn 4885 233 Romac 245 e34 CptOuls KayeGrp kaynart KellOG Kelstrm KellySA Kemet Kend'e 1308 363 -17 352 18i'B Headlnd 1089 37. Vs Rosedalen 288 -1'2 Comowrs 3188460 SyslSft 2675 5'5 SystCpts 1934 175a SystmStt 2807 UWFncn2270 17 TNetix 180 6 "16 TAT Tch 485 1 TAVA Tch 1943 5 AdSCLb ivniumr jyo ci MillPhar 552716516 MillerExn 142 47B Ve MillrHers 4311 223 Milcmln 1091 267e -7s MindSprs 19505 40V -234 MimMd 772 66 -28 Minings 2194 5' -'It Minnie 206 9'2 Minorc 61510s, -V Mlramr 327 1 2J Parvnl wt Parexel PansCp Parkrvsn ParkvF 963 47a 1617 12 518 5i6 184 6' 801 88 878 115515'516 131 32 4938 47'B 390 6V2 302 6 416 373 16 170 677 232 625 9 358 19'4 204 2 '5i6 831 163-4 RoslvnB 3 -14 -5'16 -1Ve 732 AscntPd ACmsGjtn 1156 4'i Comsht 746 3" Comlch 946 8 13 Headway HlthFit HlthMSys HllhCFP 284 10V2 287 16 -3 220 65 243 13'2 -Ve 497 1'4 -Vie 6939 -1V8 141 -12 1765 11 '316 1115 31 -1 45 10'2 337 8J4 -3 2046 5 221 396 18 -516 1424 2978 -27'32 374167'32 12 442 13 -17e Acap'ec CN Biosc CNET CNS COHR CPAC CPBs CPI Aero CSGSys CTB Intl CTCCm CTI Inds CUNO CV Thera Cadeln Cadiz Cadmus CadusPh Caere CaleOdy CaleOSwr CalDive ClMame Caliber CalAmp 338 133 463 29V2 336 9''4 372 1'2 6722 337 1261 258 63 -'32 Aseco AshtnT AsntnT wt 'B -3 -V Afieipi1 -14 -'2 332 -'16 170 2'e 368 1J'4 -5 '32 1981 1''6 271 3.4 1443 6''2 1235 28 -3-32 8U840 '6 355 Parlex Parlux 236 Asnwdh 568733" ParlvCtvs 1176 14 AoepiT AdjpeSy Adreninf Aduan RossStrs RossSy RoylOly RoyceMC RuralMel RussMtl RutbMoran Ryanair RyanF -3', AspecT PatheG 1995 32'2 1 32 834 23 -3 KdyWils KenseyN keraVis Kestrel KeysAuto KeyslnFn Kimball KiltyHk KmckLL 170 2 Patlnlo 258 5'8 'B 995 26 -18 11 2 513 3 3953 3 2969 3 3i6 227 1364 -7'64 32501716 516 808 9 128 12932 214 8V2 993 344 48411'732 8 TBC -J TCAs TCI Int TCIMsc -7t6 TSATAn TCSICp -ta TElInc THQs Til Inds -12 568 12'8 14 5394 116 -'16 569 9 288 19 -V' 266 4 -Vi. 433 103'-9i6. 8877267. -1V2.
666 6V6- -8 896 1360 47e" i-Ve. 797 3'2" ''1 667 141 -ift-. 174 669 -'If. 1156 263. lo 849262 7.
6 VE: 279 9'- Comtrx 155 3i 32 Conwers 1595 43 Concentra 3 7 '6 ConcMngd13289 9'b ConcNeln 1585 22'4 Concepts 1013 CcdCam 399 4 CncrdCmn2983 41s CncEFSs 953826 ie viConcEgy 140 32 ConcCm 1610 2' Conmed 506 23' 8 Connects 1508 18 32 1882255 i6 -'316 1'4 AdiPara -Vb 'e 3 -i4 AdvASS 65 3Ji'32 AspcIDvs 5643 40''4 1 "2 AspectTel 2273 26:8 -1s AspenTc 1186 243 -1Va AsdBncs 467 34 '12 -S16 AscdGpAs 552 31 ve AscdGpB 370 30' -'i6 Aslea 780 2''B '2 Aslec 417 40'i 14 1105 12'2 8 9'4 2035 34V2 2595 7 "'32 262 93 Patrklnd PatnotB PalrNBk PattDntl PaltEng PHarris 249 18 14 1006 -V32 Miravant Mtsomx Mitcham MoblMin Mobius MdaCad MOCN ModMed Modme Modtec Molex 1132 44" -1Ve 1 43 33 14 3 141 8 1 2322 2378 -23 4698 15'8 -1316 178 "2 V32 381 32 832 6' 16 -3 565 3s -12 188 '32 459 8 -316 926 6''2 8433 7' -63 1S6 -Ve 256 35-16 221 9V6 -Ji6 208 6 -V 403 7'2 -14 241 -7 1503 7V21V 323 127s 3 33 5 -Vie 148 '32 -V 304 30'2 -1 475 20''2 14 288129" -3i6 1537 27V4 -iB 9s V2 KnghtTtin 1385 696 2 '6 -3-16 30619'3 32 "32 360229i6 -V16 KniahIT -12 S-T-U S3 Inc 1976 SBSTech 196267' SCBCmps 460 734 200 51 1 181 63-16 1''8 785 1 16 -3 5138 141-2 -1H -32 TJIntl -3 TMBR Sh TMCIEI wt 217 6 PaulaFn 563 9 166 228 '2 1835 8' 2 840 411-6 453 31 32 205 7 ii 4077 10 158 I5 16 1657 35,16 283 12 '4 1172 17' 16 576 56 929 33,6 452 40 "4 1056 20 -4 436 9'a 2851 35 1161 48' 2 379 97B 920 77 134 103,4 332 10 1961 570 2' 1237 257 142 55 108 14 490 I5 371 2'3i6 VislData VisEdge VislNe'l VISX 1323 1 5i6 "'32 AduCcS 163 9'4 -5-16 AdvOln 645 8J ''4 AdE 5Pwt 200 :32 -'32 AdEnv 130 15 -6 i6 AduF'Cm 38324 r-i AdHinC 54 -6 AC'ipim 11503 12'? -73 it AslPPaF 1148 43''2 -2 Kolaxln Komag KooKfi IFdCL -8 -1 -5 424 61 2223 3' 16 2968 1932 55 10 108 aTUicr (JonnWIrs 2325 Paychex 517133 47' 2 Peaklnlln 136 Peannd 482 5' 16 1-2 -7T6 TMPWr n46! uaif HitCilm HlthCor HlthcrRc HltcrTc HIE Hllhwrld HrtlndE HrtWue Heartprt Hetlels HelenTr HelixTch HSchem HenryJk HerblleA HerblleB HrtqeFn Herley HeskaCp HiRise Hibbelt HibrnFd HiPlams Highwym Hirsch jCCComr AsysiTch 1366 AlHcme 941743" 16 392 745 MolexA 4W VilchAm -12 -3 -13 AliCslAirs 1675 23'- PerleSys 1417 12932 132 Conning Conolg wt Conolog Consilm 205 1334 197 Ve 708 5 7,32 193 1 31-32 -'32 MonacoCs1374 253 2 MonacoF 244 5,6 Vitesse 15808279 VividTcn 570 8 CalMic CalPto Calioways Calumefs Calvote AUDalan 1720 15' a Wt TRFnc -14 TRM Corp -12 TROLrn 7 TSI Inc 1 14 TSI Intl Pediatric 650 3'ifi 302 2378 663 37Ve -14 -54 116 316 -Vie -Ve SCPPools 220 SDL Inc 1366 143 SED Intl 304 43 SEIInv 323 6934 269 1'16 AllPbatm Kos Ptir Koss KrollOGar Ktonos Kulcke Kushlk LCA Vis 642 64 148 1V4 14429 'S16 200 15 1170 54 EncTels 40065 19V8-17i6 MrchDnt PrlssSysn 1261 4Ve -532 -3 -12 'l6 -1V4 -7 116 7 -4 -1116 '8 ConsoPd 426 6 393 3, 1502 313 200 28' 377 1 3 127 7 156 7916 579329i6 182 7' 468 1V 169 3 489 5'5-- 170147- 169 it 2S0-6 246 3'' '6 4143 33,4 Almel AtrixL 1643 3V4 -3I6- 462 87 -ftie' 146 Pena'sus 1 49 li'2 SEMCO 273153 -3l6 -V16 Vivus VoclTec VoiceCtl Volvo CambHrl CambNe 232 12J4 V8 183 26'4 -3 160 5'5ie -VB 169 10 -'I 643 47b 3 179 10'2 174213" 609 316 -132 879 1i'2 -'32 753 8Ve -916 1 14 -V; TSRs TV Flme TVG Tch Au Bon 12588 9Vi6 554 143 66 5 1380 5 3907 1 5,16 269 Pegasys Penlntern 347 1 -V32 SEMXCp 197 3'-'e SFXEnln 12144 2879 1'e CnsFrtCn 2770 8V4 ConPort 990 3'3-i6 ConWal 179 2 77e ConSyGnn1132 116 ContlMlg 5 153 97 2 237B- -V -27l6 '8 CambTch 11733 29 CammFn 200 17 LCCII LCS 1393 325 138 1 13 16 -Vie 197 93 'B 1084 45-8 253 275 1, 60 47 -1 7865 2534 -1'4 426 2'516 Vl6 13 Vb. SIHandls 114 134 Mondavi MonRE MonroM Mosaix MolhrWk MounlPr Movado MovieFn MutlSvg Mvlex Ault AuraSy AuroraBio Ausoex Vtel VyrexCp 1 339 5 SJNB LHSGrps 5555 53 7 3i6 Intl 126 47 423 87'16 -3' 715 1 7 32 3100 45 190 18' 200 23'e- 199 55 2'8 431 CooprL 1 33 CoorsB 2534 51s -3 ''16 1' PennAm PenNGam PennOct PennFed PenskeM Pentch 3 -1'4 -12 306 3 1474 I 188 195 465 8' 187 246 57a AutoCyte UL Bio 137 3', 287 -'It 1 3 -12 CandgBrA 744 3934 Candia 190 43i6 Candies 692 5'3'i6 Canonlncs 244 CapAuton 1004 113 CaptlBev 155 5'4 CaplecNIn 350 143,4 Autodesk 1343926' 16 -1 fyie -V32 Copart 588 22 lacouao 3 Tadnan TakeTwo -i'4 TamRest '2 Tanisys is TaroFih '2 Tarrant -3 Taseko TrOrnGf MlTay 1 -i-lS 168 3 140 6'5 i6 81722' 316 Hoenig 3134 34 714 1V4 273 29'4 132 135 468 30'a 440 18 283225 350 22 306 47s 1556133 373 229 9S2 -'52 532 1173 1" Autoimu -316 164 1 V16 CopleyPh Copytele 160 2 344 1i -Ve 174 5'4 -Ve 404 2074 -Is 1048 1'4 732 159 67 3 526 306 202 65 13 743 -116 LVMH 801 1478 1516 64 29V4 -134 2027 13 Myriad 2637 10 PplsBncp HllsEdenn 16491216 HlywdE 308914'3i6 Holoqic 877137'18 HoltCnrn 197 37e 934 1124 LaJo 1385 so7- ya 216 26 uor 1 ner 2421 14 6 -'4 20161 1'5 16 -Me 429 32 728 343.4 811 2' 16 -V'6 1017 3'316 -3 16 903 2" 8 553 5 389 2' 32 -V32 1176 233 -H 1082 537 7 3258 214 '32 9666 13' 4 3 345 13a 136 45u -r64 206716I6 -3, 482 3-v -i, 1435 4t 16 -7e 3 CrCommn 1302 11Vb -1V61 3 -Ve Caraustr 579 217a CarGrpt 833 1078 127 4 876 14V2 416 1516 429 19i2 N2K Inc 3571 9'5 -V NABI 2756 2'32 -732 NAITech 40 I7 NAM Corp 827 1'2 -V EvqfnRs 350 1978 EvolvSysn 146 3 Exabyte 1365 6916 TechData 7838 52 9 AulProt AulonoT Avanti Avantlmm Avatar Avecor Hom'eBEIg 326 15 -'Ii SKF SOS SI! SPR Inc SPSS SRS Lbs SSCTch SSETI STB Sys STMWire SVB Cp pi Sabralek SalTLok Sateco SafHIt LaTeko 140 2'32 '32 LaMan 128 39i6 LabrRdys 3144 17V2 -9 LaddFurn 324 145 .14 CorelCpg 1278 2V Corner net 2379 1 -316 7'32 -5 -1Ve -5 -516 -18 -23 -V -2V4 WD 40 WFS Fncl WLR Fds WPI Grp WPP Grp WSFS WVS Fns Walbro Walklnt WaliDala WangLab WangL wt Warp10 Warntc Cardima 696 2'5i6 -Vt6 1516 Technes 191 TechChm 390 -3i6 PeopBkCT 973 2476 PeopHrts 6051 177s PplsHSB 10 1334 Peopsft 65971 31 3 Percptr 740 6'2 Perclose 1258 17'4 Peregrne 7317 41 PertdTa 293 1 HomeChce i6 HmeHlthn 281 1'a -V "555 I -VS CorpExp 3543 1078 CardFncn 246 8' '6 CorrecSv -12 -1 1 532 10 Ladishn 247 8si6 3 Techclone 3730 1 532 Exar 748 15' Excalb 813 7'8 ExciSwtn 482 21 '2 1480 10 364 194 1'2 -V 1301 6V2 'B 144 6 158 22''4 1640 233 -1 355 V32 5576 423 -1'4 CardGen 2994 3 CardioTh 896 4'4 rn 17 -V. 36 1 53 207 7'5 1 -'j 577 9'' 19851823l2i32 414 1400 I3 '32 1092 38'32 .932 HomeGold 207 2 -Vie HmecmC 590 24 -92 Aved 1H IND I 5 11J 0 -8 NCOGps 2158 257 -5 NCSHli 1365 20V4 -12 NEC 104 333 '2 NICESys 22952913' -7 NPCIntl 174 11 CardvasO AvidTch Techsrcen 208 11VB -Vb TechSols 21285 13''2 -3 Tecnmtx 3263 9' t5 '32 HmeAuton 201 5" 16 Corsair Cortex Corvas Corvel CostPlus -Vie -3-16 2 PerFood 225 213 HqtzGP 357 2''2 375 2'5 16 412 13 99 173 36J4 459 28'-2 381 5'4 ExclTch 189 7 716 V16 ExclHnd 265 Excites 219821 39' 13 ExecTI 514 2'e -'16 Executcne 12 1 5 1 3 32 V32 153 4,8 'e HrznMedn 2497 LakeFnc LamRsch 17229 10'4 -'4 Ul 1362 6 -1'2 LamarAs 3058 28 Lancaslrs 156 301'4 -7' Lance 957 19 -7b LndmrkS 1940 8' 3 Landrvs 9749 73 Caretnd Carylntl Carnegie CaroFsl 752 4' 195 2'2 172 145 1789 216 32721 '5i6 321 5' PenTech 18 9'4 -Vie Pencom 64 5 5 3, -V HrznOII 1071 7V2 Sateskins 5015 32' '12 CstULss 3,16 '4 587 227 23 8159163 -5 354 2 7 V16 5944 127 -516 Penohn 197 1 226 17'2 Warwick HorzOrg SltyCmp 868 TecumA Tegal Tekelec TelCTV TelSave Telco 247 12 316 1722 2434 -1-116- 4074150S-16 -3716 CartAnti ExdsCmn 5597 2736 -12 58 2382 38 138 74 172 387 4 HoslAmrn 130 25 1', WashFed Costco Cott Cp StFrancis SIMarv 461 54 435 3674 1 236 237b -5 96121 15 -V16 Expdlnl 14 HolTopicn 1188 15 roi inriA 385 293 -34 249 1'4 332 Avigen Aviron Avndie AwidSfl Awate AxentT AxySPhm AztecTc Azurel BBCCppI BCAM Int BCT Int CarrAccn 1211 19! "tt Canngtn 265 3'4 -Ve 8039 1V4 156 16Vb -532 NSDBcps 13 28' 2 NTL Inc 6241 4634 NVIEW 1 34 NamTai 146 103 Nanogenn 162 4'3i6 Nanophsn 195 2'2 NaProBio 1311 1 Nastech 135 5'2 Nalhans 484 3'-2 3261116 -116 1769 8s HubGto StPaulBc 274 2 "16 '16 266 81 V2 570 43i6 1619 23'-4 -1'4 140 1646 1516 40825316 -7i6 245 8316 -3 1880 778 2536 17V8-1 1816 434 -5 197 5 ''16 -I32 135 1B 18 15925516 -316 126 516 -V16 304 2 3862 23 -23 7491 242 456 6 -V16 2 83 1391 435 -716 -3Ve WA Mulls 24792 34- -116' WshTrsts 136 22 44 Wstelnd 168 1934 -1 WsteMast 6021 13 '4 670 2978 -17e 2185 1234 SallMax Samsnte 330 117B 3 AdvFJeur AfliRadio AdvTtss Advanla ActvantB AdflRstn Advent AcQfeCm AenalC Aerovx Aetnum Ainech Allymet Alrmand Agdum AgnNutr AgriBiO Agrtope AirCan AirExp Ai'Mettl AirTran AtsvsL AKienKn Aianco AjaasMed AlDank Alcide Aidila AiexBid Alejrion Ailacell AMmag AtoosPnm AiianlCm Alkerm AnASem AIIbqTI AfirSpc AbtancBs AmGam AjiapPh Ainem AioCap AidHiPd AldWste AnstFn AttPalnds AiithaMic AlptiaBla AiphNet A)laGld Aiairlnt Ajieon Altera Ai'ftesc TeleComA3294 139 '3 TCALMs 12620 35'4 TelTCiA 706117'3 i6 8328 1 '-32 195 1934 239 4'i6 36220'5i6 Casenan 476 31 Casevss 2792 Castitchn 442 7'4 CasinoD 204 1''6 633 5'5'6 475 228 -316 '32 -3 -1'4 -5 14 -12 7'2 5' 7'2 7'2 41,2 3305 1534 -14 SanchezC Perngo PelcoAn PetDv PetsMart PharMor PharM PhrmMkt 1428 235 8812 221 8169 245 Ve WvePhre 5815 6'5' -1r Landstr Larscom LarDav LasVEnt LasPMd LsrSqht LsrVis Lasergte Lasrscp TelCInt 1218 21 72 SanDiskn 1061 bo '4 135 258 316 530 V2 1209 Ve 480 32 '32 544 987 113 130 32 237 IV4 1643 55'2 IV2 2465265' -1 497 23 1127 551 1s 126 9'5 '6 237 4 53242416 613 -516 279 31 txpior ExpScpl Ezcorp FYln FEICo FUR FNBCpPA FSI Intl FVC com FX Ener FactDta HumGen HungBd HunfjB HuntBnk HrrcneH HutchT HvideM HyalPhr Hvcor WayneB TeleSpec NCmcBcs 1109 17' NIICDtrs 3272 29 3205 1 7 '4 -1V4 98 -1 CasMagic CslieDnt CastleEn Catalvt 8'4 260 25116 -'It 601 73 3 204 14V4 191 29 -332 332 534 -14 199 97s '316 415 Ve 399 7916 -36 138 2 13! 538 23'i6 21 1 365 167e 2544 14'2 850 24' 399 1 7 BE Aero BEA Svs BEITc'n Bl Inc SandReg 235 1 SandwBcp 136 58 Sanlilp 149 45 Sangstat 94024' Sanmina 3771 29V4 SBarbRest 1752 3 PharmPdt 184426 -1 3 Pharcop 441 1034 -3 1093 7 153 32 130 17e uirt-nr CovlGrp Covenant Covenlry Cover All CovolT CoySprts CrkrBrl Crltmde CrBioMol CreaCpt CreTcLtd CredSys CrdAcp Creeflesti CrescntO CrssKys Crossmn 32414'316 -S16 1115 27 5'16 4969 1316 WbstFn Wegenr Werner WesJssn WslMar WstTleS 152 im Lason CatoCp Phmcvc 85 54 -3 609 165. -V 330 20V4 3 2700 9 ''It 1 2317 '332 696 2132 20 I5 281247 954 205 -332 -'2 5 Lattice 9020 2334 -34 ISYS 180 8 4 16 775 '3 16 3,16 819 lis -iW 458 228 -13 527 26 '4-1'5 i6 2034 14'-4 -134 537 I'1. 32 '16 1104 8 -V4 157 9'-'4 -3A 409 18 -''4 500 3i'8 -ii6 CayenneSf 9090 7-'32 137 2132 493 16 -V 1232 14V4 -V 454 2732 -Vs 3604 6 7 17e 999 34 4444 9V211516 330 238 -1 69824' -ie 389 732 -'32 PhrmPrtn 1098 113 7e HydrTch leievio TeleBnc Teledta TelefMex Tlegroup Telepad TeleTech Telewest Teligent Tellabs 3608 Ce adnn 1501 10 18 LaurlCaps 18 18' FclDta wt SantCrz 2352 2'7' Pharmos 1292 -Vie HyperSolu 5049 247e -3''2 BMC Sfts 22967 56 Vie -216 BMJMdn 553 12 183 10'2 44 127s -3 '4 CelerSysn 204 15 HvDTele 758 -316 Phrmhse 1321 132 5824 13'7b -716 197 616 94 FamGolls 404818'5i6 3i6 FDaves 170 3'4 Sapiens 2875 5Ve Sapient 8764 38 244 36'4 -17 BOSLtd WAmBcp 3240 30 -l'32 Celestial PfiilConss 963 23 909 1983 53 3 33 3 2938 8'sie H16 Safcon 215 12 -'32 184 5 "16 6814 PhilCnl ol Lawrao Lawsn Layne LeCroy LeadEdg 235 214 -5 305 10" 137163 -V 172 1V2 -316 788 1 55 5 266 734 -i6 139 57 16 -14 1286 37i6 829 7 7 44097 -34 1001 516 V16 308 15'2 3 10326'316 53711 316 6230 28 '4 -2'2 Saville -V 7' 247 6V4 '4 29007 17'2 17b 451 ''B 856 137a -1 64 536 4 530 I Celqene CellGens CellTh CeilNet CeMNel pi CellPro FaroTch 242 3'3'16 3i6 Faroudian 1445 3" i6 -7'i6 -IV2 FaxSav 2454 3,16 FedOne 55 39 FdAqricC 187 35 -'It 1288 75 5732 17V8 -1 419 10'4 406 157e 597 6 131 42 407 1 141 234 1861 Phnxlnlfs PhnxTc PtoelcCp Pholomtrx Photon Leapuip 1276 21 -1 196 25 -1, 1310 1719 213 1345 710 15 984 203'4 1451 48 1373 8 BRC Hid BT Fin BVR Baans BakerJ Ba.Bar BaidPia Baliardp trwnAn LeapWrn 12729 8 -532 -1 -V -3 -V 132 21 -1 CrwnCstl 2808 9' i6 "i6 837 3', 16 ''I SavoirT Sawtek ScanGr ScndBdc SchickT Schltzk Schnitzr 1469 6''2 737 13''4 228 113 1833 21 1,2 NlDentex NatEng NatHlthg NatHme Nallnst NallRV NatRecd NatlRes NTeam NatVisn Nalrol NaturtAlt NatrHllh NatMicr Nautica Navarre Naviqant NeoMgic NeoRx NeoThera Neogen NeoPath Neoprobe NeoseT NetBank NelSok -44 -'4 -3 '2 -3 -'4 77 4J 1507 1334 623 I5 1801 115 1271 20'2 2393 3916 '32 ''32 Feion 520 3 520 3 1001 134 Cellars 25 UrwnGip 160 33 CrwnRs 215 3 3 '16 33 3' Leclec Lechlers 1100 456 23' 3131153is 784 1 2 81754 26 110 34 1559 12''8 2811 231-32 296 132 240 16 540 1134 240 1 2009 1232 '532 24219'3 9,16 421 18 -Ve 143 108 t'B 150 15' -Ve 680 41 14 -232 903716'5, 16-2916 1176 -Vg 'e 161 ell Intl -1 I0TT5 J503 553 -ve Photrln PhyCor PhyMatrix CrwnVnn 7974 2'532 132 BctslOH 210 31'2 21354 415' -732 852 4i6 -7 2237 91516 5 235 'A -V Leqatos 6761523i6-29 LrriHauss 50 2 5 4 55 -1V4 Teiulat Teixon TmpSltw TeraCo Terayen Terrace Terrace wt TescoCp Tessetact TetraTc Teva TexasMic Texoil ThrTch Cryomed 1692 VS BncGalic 15222 158 11 -2''2 5726 -3 292716516 -7i6 1761 13'32 -1332 130 32 ScholCp 15U 10 -1 2320 17Vi6 -13, 128 2V4 FidBcPA FtlhThrd FileNet FiiBsmt FinclBcp Fine com 9V4 -'316 rnysHen PhysSpc -ankPlus 3968 140 53 18 150 3" 3 720 20 159 7'4 -'4 SchooISp 1 1 36 147s -'It SchultSt 449 4'5l6 -316 Lesco 243 13 t3 Level3s 5305 Levels 539 8Vb Vb S4 CellrTch 163 ,532 '32 CentlBcs 256 143 V16 CenlCel 413 31 -1'5 Cenlocor 15197 41'8-25i6 CtrCOp 6319'5i6 -i6 CEurMda 252 107-8 -Ve CenGardn 45001916 '5i6 -nkunta 2'2 3 45 -3 215 14 -Vie -3i6 Westell 3701 -Vf WstBnc 240 34V2 V' WstWnels WstbPRs 138 -W WstptStvs 1070 WstwdOne 777 177b-1- WetSeal 1018 WhiteCp 4522 9'2 '74 WhtePne 574 17 WhittHrts 1426 207-2VV WholeFd 4543 417e -2V Wickes 31 3''- -V-.
WideCmn 140 WildOatss 2541 273 WilmCtr 259 23 -to. Willlndsn 211 3'4 Wilmar 352 21 WilmTr 62951" Wjlshire. 414 6V2 Pit WilshREn 177 123 '8 Wilsons 131 103 WindRvr 10653 48 '45 129 2'2 '4 796 3734 -4 thulmrj 492714J CrySys 687 CubistPh 915 CltrlAcc 903 Cutnelrx 663 CumMedn 1156 CutHltn 808 CustmTrk 414 5760 24'2 Ve iciClone 5'4 5I6 91 14 FinetHldn 1305 FinLine 1795 5932 2J16 516 327 9 64 2 -V16 273 142 l'16 132 9'4 97 -V16 338 6 5 5689 115 .3,6 27 0 35 -Ve 226 65b Ve 168 7'4 683 5916 -'It 599 7b 137 11'4 '2 219 197 -1' 139 8 634 7 129 13 -132 134 10-48 -1 332 Scios LevelOne 5597 24' Lidak 685 132 LifeFinl 287 S's' LleUSA 315 137 463 11 -3 216 -U16 290 12 763ir'6 557 29V4-ISV16 509 265 ,3 HypmdCm Hyseq l-Link l-STAT i2 Tech IC Iscs ICC Tch ICG Com icoi ICT Grp ICU Med IDEC Idexxlb IDG Bks IDM Env IDTCorp IDXSys IFR Sys IFS Intl wt IFS Intl IFS Intl pi I- Flow IGEN IHOPCp II- VI IMC Mt IMP iMall INSO lOSolt PhysioCon 6431 27'4 Vb PicTel 1278 6" 5 PiercPags 328 20 1'e PilotNetn 1734 69'16 '2 PinnSyst 2541 27Vb 3 PionGp 170 1534 -9 PionSId 2212 6V2 PlsBgHF A -S 31 2112 Finlav CnPacMin 415 4'i6 '4 9''2 1336 I6 -13 -316 14 -V 1529 3764 9232 27Ve2i5i6 5 -Ve BkCmCAs BkAiiB BnkFrst BnkUtd Bknth Banta BanynSy BPqsGal Barnett 1418 7'4 -14 Firearm 101 CnSprn '132 32- 4132 651 5'2 1640 13 226 11 224 6 4 407 34 300 5 CutlerB 1V2 1003 125 4171 Allion 397 11V4 33510516 -Vie 2629 225 .3 Scitex ScotlTA SeaChng SeacBk SeatlleF ThrmTch 17544 ThinkNw 4623 ThomasG 1778 516 7 9 153 -14 -316 -116 AdyOaarn 1269 Tt AtuoCo 187 Ltecore 142 LfeQst 638 Litecell 223 Ligandwt 2036 316 -116 PvtRls Netegrity 4V8 5 10V2 2436 2'3'16 292 4'4 799 10V4 732 20V4 UentAt CentBusn CntyCm Cepbln Corner Cerorbe 947 3H 12 200 5,8 332 712 61 '4 175 43 480 '12 143 234 396 2'2 156 2'4 CvberGrd 1010 1Vi Alza wt 240 5,16 7 Secom NelGravn 2636 13'2 Netmno 1863 15 Thoratc Thorn 3Com 3DOC0 -12 Liqand Barra 1490 1897 7Vi6 279029'3i6 547 1 0516 679 187 ooyi 3660 47V2 15e Amazon 85244 102V6 -3T2 -14 16 -116 -'It -14 CbrnOip 2241 7'3ie Cyberonic 481 -lB -3 3 '16 -14 -23 SecCompn735210" 1'2 SecDyn 5078 12' 7 FfstAilTT-FstBell FstCsh FstCnsIt FtEsex FtFCaps FFncOH 8 FstFHId FtHaw FstHllh Frqllntl BarrngTch 1093 77'i6 -116 ynpancn it LoTitbrd 681 4' Lincare's 36 734 tVe 251 I6V2 9691230718 -1 Vb 901 3' -V16 421211516 3 654 42132 932 350 3' 732 176 412 Amr.nrF 268 12' -34 1028 14'i6 -'A 14316716 -916 154 15 -7e 199 28V4 -34 278 18 -3132 537 33' 'i6-1 9,6 3200 2334 153 9''2 -4 Cervecer 2585 275 -IV16 7e CybrShp CybexCP SecFstNet 888 14V8 Seec 652 51 'A 502 223 1 LincEl 237 263 256 32 BaselenA 363 2 BasExpl 296 15'' BassettF 305 RavVw 578 19V ChancMd S36696 35' Channell 456 87i6 PvtRls wt Pixar PixTech Plaintrg PlanarSy PlasThrm PlalEnt PlatSoft PlatTc Players AEBCO Am-Troe Airier Air -1 V16 ia '4 182 263 1021 1 7Ts 750 58 22 SEEQ 482 28,32 C7A7 OK LlM 532 3" -32 -18 ChrmSh 614 4'54 34 116 4 '6 217 184 200 11 '2 216 334 2330 6s 996510' 21916205 267 694 Netopia 294 5'2 5 Netrix 252 1" -Ve Nelscpe 59769 24V8 -3 Nelsmrts 381 5 5,32 NetterD 129 2 NetVant 1037 6 NetwkAps 4570 568 -2'lt NetwkAss11361 395 -7e NwkCmp 492 61 -V Cyciopss Cygnus CytinK Cymer 394 38 "l6 352 74 3193 53 -316 630 846 63'i6l7ie -'5'6 752 51 2 BavonneB 303 1 4 vis ChtCneF 4629 -'4 511 16B 7 34 157 4'4 -V 1862 416 -'3 637 11' '8 1794 2''2 141 13 LinearT LionBrw Liposm LlhiaMt LISwIz Liuski AdlbCP Ajfcirjb 16 beerrc 133 2932 SegueSoft 1125 18 Seibel 444 45, SIctApp 1458 18' SelectSoft 546 1' 233 20 227 2 '6 441 23 32 FslPnorn 133 Anfirt 1074 3 325 9w--i 3430 16 565 5V2 -lei Winlield Winstar Wmlrust WireOne WiscCT Workllw Workgrp WldAccep WrldAcc BedBaths 472652416 23i6 BeiiCdaqn 1019 105 BeiiMc 101 616 316 Bellwelh 1753 6'3t6 1504 '-2 14 3Dtxlnl 3Dlabs Thrust TidelTch TierTch TimoetSt TilanPh Tivoli Topps Tottintr TchApId TowerS TownSrv TracrPt TrackData iirjiuyn 399 95 '4 164 -2 nexus PtolSale 4038 8'5 '6 -7 598 216 -732 1019 10 3 1414 63 -V16 1988 '316 -to 777 3'32 840 107'8 916 Loehmann 1059 3Ve 12 Cnastamn 149 103 Chattm 286 27 ChkPntn 9570 2234 ChkTch 60 Checkers 810 ChkFree 10890 95ie Cheesecks233915i6 NtwkCn uypmio Cyik CytoPh Cylogn Cylothr ISG Intl 245 -516 Selclln 435 17 -14 443 1 35B AH Polvcom 2504 12 ISSGrpn 2628 263 -2V4 '2 Arnerup 43 15'8 i8 1799 405 1V8 BenJerry Bertnger Ol JJ, '32 5881 4534 4 3ie 582 6'8 22914 716 -1316 3459 3113 406 2932 159 6 '2 3'8 4 3132 7'e 53 '3 1023 21 ITC Dlta V32 283 3540 189 375 751 156 159 Pomeroys 2001 12V2 'B -1'B 197 5', 2268 225, 212 25. V. 22 2 Cytyc NetwSol Neurcrine Neurgn Neumed NevStar SelirPol SemlLas Semilool Semtch Senetek rooicn md FSecCps 198619V FtSierra 334 8'3i6 -H FSouiceBc 661 9 FstSoAlt 390 1'32 FtTeam 248 1 9ie V16 FstTenn 3502 283 RUtdBss 237 23 'e FrstVrtm 265 234 -Vie FstWABcp 14722'i6 -Vie FstVearss 587 1234 -1 -m '4 WrldSci 726 516 132 265 7.
261618'5 2727 30V4 -Ve 2815 2034 -2h 336 3 32 516 162 143 1 ChmTnl wi 180 3 -V32 Chemlntln 154 1'5'i6 516 Berkley BestSft BiqEnt BioFoot D-E-F AOtatm ACiasVoy AmCoin AjniDnil 287 1 ''32 1015 15Ve 13 202 13''4 -3 401 85 1330 1934 3'3'ie 220 25'4 290143 764 47. 2784 33'2 1598 32 Logans LooicD Loqilily LneSStk LngBchF LI Bcp Loronix Lowranc Lumisys Lunar Lundlnt CherryA 1119 1034 -14 NBrunS PooreBr Popular Possis PottrFml Powell 1881 29'4 -7e 1558 5'4 137b b'4 241 129 1 '3ie -V 159 27e -Ve 7766 8V2 3132 1791 9'8 -3 950 494 -2Vs 328 2 732 932 334 260 3'S 332 19710" -3 381 678 -'It ITEQ Inc ITI Tech ITLACp IVI Chck IXC Com latrosHII IbisTech len CMT 666 2 11276 67V -2'4 3752 9 352510 -5 385 47'i6 -316 BikeDrm 237 8 -I 583 Amlrap Sepracr Sequnt Seauus TrlB'dge NwCntF NewEraN i4 -V 3 -9 -9if V. 116 3624 43 234 DSNFn 221 20 DECS III 808 10 DHB Cap 283 4 DIIGrp 2429 1276 DM Mats 619 10'B AEaqleOs 5053 40-6 -2t TmWEnls 3971 171'3 TrnNtw 5071 30 3 66 7' t'B 2322 117 1279 NewFrnt Powtlnt merhco ArnerEco FrslSpr 312 295 1670 24' -12 Serolog ChiRex ChiPizza Chicos ChldBrd CtildCmp ChildPlc BiUConc BmdVw Biolmag BioVasc 4ibi lira 144 214 13 722 143 -V4 821 3'4 '32 277 10'4 150 104 620 123 658119 1394 135 -'16 1348 16'16 316 474 3i, .135 1044 3'4 -316 186 3'4 -V16 AmF'gnt FslMenls 1269 25 "T2i -i2 1040 35V2 7th Level 26504 3'732 "32 TrnSyA Fiserv IconPLCn 450 33 Shaman 1788 1 rm AHrtCn AHBmPat 1316 -18 -14 Ve -12 -3 -4 -316 31 Ubt 1 cp 524 8' DSPGp 419 16'8 LundnOII 162 3" 245 302 464 9 193 19Jl Biosrce 3 129 144 200 3'W Vb 677 18'2 825 132 132 161 1516 18 150 43 -Ve 226 1 Ikos Pwr-Onen1461 6s -V PwrhseT 616 93 -V Powertel 759 16'4 Powtwv 2670 816 -Vb Praegtzr 145 7'5 1 ranscna TrnsMar Trnsgen 653 15 149 85 132 4713 5'2 614 12'4 761 8'V'16 ChinaRes Lycos 83029 335 343 458 1 132 6oTrans 418 NewFr wt NHrzWrkJ NwWCIBg NY Bagef NewCpm NewCm wt Newot 1777 46B -134 1562 3'5'i6 -42 339 4 14 1454 37 '4 14 159 95 18 Ahsmslr 18 2236419,316 -7 Chiron lornaim -716 AfliitHI ShrdTch Shrplm Sheldl ShirePh Shiva 256 634 165 33 1127 7V 484 18'2 1153 43 4549 2223271316 294 1 '332 -732 439 334 -3 M-N-0 naiiboys Trnskrv Cholest Bioctrl Ve -12 -3 -3 1'2 332 14 io-' 432 3'2 2380 19'4 15182 6'16 205 14'2 1357 2772 IcDyn pug i'7 6 -Je vvwcciop 11 doj rrt WorthFds 272 I8V4 Worthgtn 5554 Wyman 4302 147" JS X-Ceed 780 67 XOMA 21222 X-Rile 162 978. i XeTelCp 225 278 Xeikon 1127 17V ''f Xicor 398 IVte Xllinx 1868538" 'j XionDocu 368 3 -Vj' Xircom 3548 24 r1tt XomedS 309 384 XxsysTc 1235 7 Xybrnaul 9413 5'52-32 Xybrntwt 1697 1 XylanCp 20306 125 -v. Yahoo 1 49468 11 S'H llexOnco IlliniSup ImagEn ImageSft ImgeMat trnnpfflx Flanders FlxInllS Flextrn Flowlnl Foamex Focallnc FocusEn Foilmark 12589 32 193 178 -Ve 18621 64 -4 M-Wave 11 216 13Vb '8 DT Inds DUSA Daisytk Damark Damen Danka DaouSys Trnsmat 10 3 235 2 -532 232 93; 132 5 SJAFBc 236 52'2 6178 4'4 Sholodge 535 4'2 -14 239 -3ie 413 3''a -'A 148 9'5'16 417 1 559 1'5'16 ChrVisn ChromCS Chronimd Chrysalis NewsEdge 228 NewSlar 327 75 -516 IV4 TrnSwtcn 5424 165 TwidHllh 484 412 801 1V2 116 2538 616 1681 14V2 -19ie 126 9'8 -732 823 17 -Ve 180 134 -516 itia i32 V16 180 551 5555 FrcSuto PrecResp PreissM PremT Prmtsy FresCasn 256 AjMatT' 388 AfclAlt 275 234 AmMpSal 272 55 Afcncol '2673 107'B APdvG 95 5' 8 APrCnv 16174 34' 2 AmSalRz 635 934 r8 -'4 1323 7V2 NewstrR 126 J'32 -'32 IniagfcTi TrnzRail MCI quips 1052 26' MCIWrld162137 484 -2 MDSIg 36710'54 -i64 MEChTFn 162 25'2 -7 ShopHmn 1346 2 32 732 ShulMst 456 87ie -V SiebelSyss1009326i3 7i6 SightRes 175 27 969134 5,16 -'Vie Dassault 1257 -V2 Cidco ImanvnMd 23? Fonar 086 NexarTch 468 32 -'32 Nexstar 1744 10'8 '4 134 Vw 155 DtBdcst tmafrn 1777 1 7 574 4 4806 1 -412 15 CienaCp 65461 137'8 -1 CinarFs 209 173 -Ve MER Tie 207 15 NextelCm 22046 204 Vs 181 195 ImaxCp 999 21 iqmyg trer 1 PresLt Prestek Nextlink 3724 21'e-25 tmclne -lamAf 4496 29V2 4 1107 9 5 1334 -132 9' 14 26.32 132 5 -732 4732 332 298 1 1 '32 -5 -3 3 -'32 -V2 3993109ie 1611410'516 -V 260 77 1602420'3i6 -5 220 2'4 -Vie -12 PresBnc 'Uij'jui coy FomxCp FdLioB FdLioA 4KidsEnl ForeSys Forelnd FgrmSys ForresfR Aflojpr Airdele MGCCon MGI Phr MIMCp MIPS fen 223 116 2532 89 164 32 786 195 SignalCps 240 31 SignEye 421 47e 223737 We 285 7 132 2331497i -3ie 298 18''t6-1 'S16 1410 10 -716 21 -132 CmnFm CineStar Cintas Circlelntl Circon 28110" '4 207 4' 414 23 294 175 1553 29-32 162 1232 566 619 283 1734 1334 4366 7V4 393 192 98 415 3332 142 4' 1232 52 155 41,2 3, 963 9'5i6 137 10 454 I3 1576 19 2524 12 3454 58 '4 338 3 261 127b -'A 151 142 166 153 169 5267 636 506 545 273 Nhncmnt NiagraB NiagCp NichRs Nissan Nitmol -V -'4 rarovNS 216 124 -1 7 140 MK Gold -34 316 -1 13 -132 -18 -'2 -'It 129 21 0 710 S2L Amfcagr AWootf AtnrXtal ArnGoid 1226 6" 151 19 716 578 269 432 Imucor ImuLog Imunqn ImunRsp Imunex Imunmd Imnet Imoath PrevTrvIn 1851 19Va PnceEnt 428 5Ve PnceEnpl 873 13'4 PriceTRs 14870 29V4 PrSmrt 204 15'e PndeA wt 240 VS YellowCp 131 2734 -12 187 9'8 V4 141 3 5,12 Lirrus 2M MMCNtn 33531 5'si6 849 I4 3t A'lt 712 43 4559 7932 -'332 13957564'5ie-15i6 WW 9'e Cisco DlaDimn Data 10 DtaProc DalaResh DataSyst DtTrNw DtaWks Datakey Datastr Datalec Dlawtch DataRce Datron Datum -V viMRSTch 536 V4 18 '4 1616139 976 'Vsi.
252 97b 5-519 43 V. 2271 11 12 110 2''2 1 8592815161'3I6 18 14 i6 314 216 -316 119630'316 1516 3589 53ie 516 261 3'4 -'11 256415'516 '316 2748 3''32 '732 226 17,6 Vt6 1434 15 23 434 156 67 3 1221 15 755 9'i6 Forsoft ForteSIt Biofield Biogen Bioiect BioLase Biomet Biomira Biomune Bionxl Biopool BiosDiag Biosph BioTcG Biotime BirmnM Bitstrm Biiwse BiackBx BikHwkG BlueRn BooEvn BocaRs BolderT BonTon BondMot BookMill BooleB Borealis BorLePr 1554 903 Citadel 736 23 -'4 -V2 '4 Vl6 -316 resfcnt YorkGrp YorkRs 14 MRVCm 4496 73 34 -1V4 20715'3 -Vie 1468 24 NobltyH 15 14 Atnfrign Amr'Oit 473 516 2-U23. 287 22'2 -1 'B 16 PnmaE 40 14V2 '2 800 30'4 292 133 NoeiC Noisel 460 2434 24iy is IV ImpcoTch TravlSrv TravBl Treev TregaBio TrendL Trenwick TriglePh TrlcoMr Tricord Trident TndMic TridenlR Trikon TnllRes Trimble Tnmec! TrnBio Tnon Tripos Triqumt Tnstar Truevision TruslNJ Trustmk Tseno Araerm 5740 21' 1050 344 Young Bd CitalnCpt 138 3''6 -Vts Citation 160 9'4 CmzBkgs 300 34V8 CilnxSy 1324770'3ie -134 SignefGp SirqanH SiliGam SSTn SilicVly SitenVI SiliVaIR SilvStd SimCenT Simplnd SimsCm Sinclair SmclrB pi SipexCp 141 4V2 NoodKid 402 4 173 3278 1834 1022 9' 546 75J 423 27-32 318 25 495 101 405 4451 194 i782 3'' -27'J! Youtnsv ImpCrdtn 4362 105 1 ImpCtd 3396 74 3 217 'tt 795 11 -3 MS Carr MTI Tch MTR Gam MTSs MVSIn MacBloe NordPc Sevn 1799 6'' '3 263 2V8 V32 162 1476 -'It 2661 2 -V32 134 971 -3 524 45 -14 538 3 -'It 690 49 -19 Nordsn TOvjejj! a 04 78 -7'6 1317 8" 154 3'4 475 834 164 14''2 593 5S -V 1780 2' 332 Aoienpath 1266 13 Aii'esDS 43341 1l3-6 Afigen 22224 75'2 AlSofTn 6861 47i6 A1nex 784 '732 AJn'esCT 466 9'5i6 2233 734 6V2 549 8 451 2'2 4029 10 600 Vm 205 2707 3 134 23 4 7V 1198 315. 183 1 27,32 1330 45 -V -516 -3 -'32 332 Davox NordsIrS 12968 253 Norstan 253 Wit NoAmScis 388 55 -Tb 2146 23V4 -2 tVe wacroun Zebra ZiCorp Zila ZinaM. 159 20 1034 534 11 '316 951 193a .2732 1269 2''e -Vie 503 9V2- -14 503 83t 1750 7V8 2095 24 -'4 239 24 -7e 255 r8 'i6 1176 40' -t'4 380 5178 15 Macrmdia 224914" Madden 1781 6'5ie -V 23A, DayRonj 2621 19' DBeer 231114 7 -Ve DehSho 299 75 -V 635 NAmTchs 498 'It 1454 23 8316 i' 8Ji6 13'2 Zing -V 776 "'is -Vr MadqeNt 108 5'4 198 7'2 1120 15Vi8 -1013 63 388 I5 132 24Ve 448 1 8''2 aifSL 3644 181 -V Anarmn 267 14'lfl 7i Forward Fossils Foster 4FrntTch FrthShilt FranchM FrankF FrnkFn pi FredBrw Freds Fremont FrenchF Frjuice FGoidmn Fnedmn Friendly FnsbyTn Fmz FrntrFm FuiszT FuiPh irenaA" 414 4J4 1929 28'4 1'4 143 4153459 3767 35 1 NrthFce 194511'ie -Ve NrthPtt 35 13V4 -3ie NtheslDig 482 '32 NrlhestOn 656 8" Ve Pnmadn PrmEqy PrmeMd PnmixS PnmusT PmDn wt PrnDnt PrinceM PrismS ProBusn ProcmT Procyl PrdEnl Product wt PrtTrns wl ProlRec ProgPh Prtgrjtr ProqPar PrgSoft 2629 88 23 -516 34 -'It 116 -V .132 1' 3 14 -12 -'12 -14 -3, 26591318 235 17 '4 202 5Ve 560 2 238 13 479 5'i6 301 10 187 23 234 4V32 128 11V4 AjMdV 14941(316 5l Afl.MtSS 1250 29'8 -5 SixRvrsn 72610'i6 -3ie SkyMall 253 27e '8 -18 -5 ClerCdg 1931 ,332 -'3! Clearnet 867 8V16 -V16 Clevlndin 275 65ie ClnChmn 205 4s Clintnals 367 51 '4 ClosMed 1054 22 '4 CstlBncos 191 16 -3 337 InFocu Incomnt Incyte IndpCm IndBkMA IndepEn IndigoNV Indvlnv IndusMate IndusHId IndRbbr Inlemce Intlnium into mil) A nfonau InloAdv Mag Magal MaqelPt MainSt MainStFIn -V 786 3 1 369 37 -V 176 2 -V 254 114 155 3'lie VB 599 36' 4 -3 656 107 -VS 701 934 -13 16717 32 Rnctt hk 2212 16 NorTrst 4294 71' -3'e 549 28 193 634 BoslnCom 874 71' NthfldLb TurboCI 21010 -'It 2184 10V4 -14 1048 23'32 -VK DecnOnen 292 8''2-1'3i6 Decora 299 Detnlnc 237 DeiGiooal 118 Delias 452 67 -i OellCptr 139002263 sn -1 DeltNG 9 1 634 -i Denalin 3071 1" -V16 Dendrite I 5330 26' 1 7i Dentsplys 445522 ie -Vie Turoodyne 1439 ZionBcp Zitel ZmaxCp ZoliMed Zollek ZomxOpt Zonagen ZoomTI Zoran Zygo Makita Mallon Sky Wests 2302 198 SkyTel 260619 SmartCh 216 5 SmrtModsl 159221 7 SmarTIk 10535 7 7 Smrttlx 131 65ia 628 5 495 -'32 371 32 '32 165 3 140 7s 560 29'4 -2'4 261 95 -'It 3212 26 9 335 2'5 109 7'2 746 1134 139 113 4667 173' 60 37 773 7Vi6, CobraE 2743 33 -34 5208 265 i7 NorCran NwstAirl NwNG 652 6V2 5 3850 32 383 5K 1092 6s 448 SI -V2 988 6a -732 130 "32 -132 3788 83 14 34033'5 -Vie Ansrcjel 158 5s 16 AKSWIs 203 22'4 -78 AnohGm 329 64 AnoorCm 2486 1 ,52 Vi6 AndovBcs 169 303 -i4 Andrew 272313'i6 -5i6 AtijJwCp 380 32 V4 -134 254 26' 572 1'5is 31B BstLISci Boundls BradPnm BradyCp BrkeHd Brauns NwSIIWr 161 3' 387 1'e 1J2 -78 160 32 346 9 -Ve 21715 -ft 24 Med 1725 11' Twinlab 2440 33Vb -3'2 UShip 380 1 Ve UICI 898 16'e -232 US Auto 274 5e ManAssc 11 6321 115 isj viMBaqel 128 'It VS2 Manuqist 8628 978 -1'4 Mapics 261120'5ie V18 Smedintln 284 6 7 5ie "-V unexip 14 4uv2 -14 Cognex 4319 12V -5 CogTechn 344 153 -5 NortonDril 1307 l5 -V Norwood 204 18s -V4 1266 6 smitbMicn 149 1" 514 678.
